시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	172,100	800	- 0.46%	1,057	182
11:03	172,100	800	- 0.46%	1,002	173
11:02	172,100	800	- 0.46%	1,000	172
11:01	172,100	800	- 0.46%	987	170
11:00	172,100	800	- 0.46%	976	168
10:57	172,100	800	- 0.46%	969	167
10:56	172,100	800	- 0.46%	965	166
10:55	172,100	800	- 0.46%	964	166
10:52	172,400	500	- 0.29%	886	153
10:50	172,200	700	- 0.41%	885	153