시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	172,600	300	- 0.17%	1,285	222
11:22	172,500	400	- 0.23%	1,284	221
11:19	172,500	400	- 0.23%	1,282	221
11:18	172,500	400	- 0.23%	1,280	221
11:16	172,400	500	- 0.29%	1,068	184
11:14	172,300	600	- 0.35%	1,065	184
11:12	172,400	500	- 0.29%	1,062	183
11:11	172,400	500	- 0.29%	1,061	183
11:10	172,400	500	- 0.29%	1,059	183
11:08	172,400	500	- 0.29%	1,058	182