시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	172,600	300	- 0.17%	1,319	227
11:52	172,700	200	- 0.12%	1,314	227
11:51	172,700	200	- 0.12%	1,311	226
11:50	172,700	200	- 0.12%	1,310	226
11:47	172,800	100	- 0.06%	1,308	226
11:44	172,800	100	- 0.06%	1,297	224
11:43	172,800	100	- 0.06%	1,296	223
11:40	172,800	100	- 0.06%	1,295	223
11:33	172,900	0	0.00%	1,293	223
11:32	172,800	100	- 0.06%	1,291	223