시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,800	100	- 0.06%	1,884	325
15:19	172,900	0	0.00%	1,858	320
15:18	172,500	400	- 0.23%	1,851	319
15:17	172,500	400	- 0.23%	1,846	318
15:16	172,600	300	- 0.17%	1,828	315
15:15	172,600	300	- 0.17%	1,826	315
15:11	172,500	400	- 0.23%	1,823	314
15:10	172,500	400	- 0.23%	1,813	313
15:09	172,700	200	- 0.12%	1,810	312
15:08	172,700	200	- 0.12%	1,809	312