시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	174,700	700	- 0.40%	52,674	9,218
13:59	174,600	800	- 0.46%	52,387	9,168
13:58	174,800	600	- 0.34%	52,289	9,150
13:57	174,800	600	- 0.34%	52,189	9,133
13:56	174,700	700	- 0.40%	52,006	9,101
13:55	174,700	700	- 0.40%	51,911	9,084
13:54	174,750	650	- 0.37%	51,792	9,064
13:53	174,750	650	- 0.37%	51,736	9,054
13:52	174,700	700	- 0.40%	51,652	9,039
13:51	174,700	700	- 0.40%	51,504	9,013