시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	174,650	750	- 0.43%	54,204	9,485
14:09	174,600	800	- 0.46%	54,006	9,450
14:08	174,600	800	- 0.46%	53,800	9,414
14:07	174,600	800	- 0.46%	53,669	9,392
14:06	174,600	800	- 0.46%	53,538	9,369
14:05	174,600	800	- 0.46%	53,338	9,334
14:04	174,600	800	- 0.46%	53,069	9,287
14:03	174,800	600	- 0.34%	53,021	9,278
14:02	174,700	700	- 0.40%	52,901	9,257
14:01	174,700	700	- 0.40%	52,767	9,234