시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	174,700	700	- 0.40%	57,950	10,139
14:19	174,400	1,000	- 0.57%	57,863	10,124
14:18	174,500	900	- 0.51%	57,358	10,035
14:17	174,650	750	- 0.43%	55,219	9,662
14:16	174,600	800	- 0.46%	55,102	9,642
14:15	174,700	700	- 0.40%	55,027	9,629
14:14	174,700	700	- 0.40%	54,895	9,606
14:13	174,600	800	- 0.46%	54,768	9,583
14:12	174,600	800	- 0.46%	54,485	9,534
14:11	174,500	900	- 0.51%	54,406	9,520