시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	174,400	1,000	- 0.57%	60,993	10,670
14:29	174,400	1,000	- 0.57%	60,657	10,611
14:28	174,400	1,000	- 0.57%	60,132	10,519
14:27	174,500	900	- 0.51%	59,862	10,472
14:26	174,500	900	- 0.51%	59,533	10,415
14:25	174,500	900	- 0.51%	59,228	10,362
14:24	174,500	900	- 0.51%	58,462	10,228
14:23	174,600	800	- 0.46%	58,238	10,189
14:22	174,600	800	- 0.46%	58,137	10,171
14:21	174,600	800	- 0.46%	58,007	10,149