시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	174,500	900	- 0.51%	64,312	11,248
14:39	174,300	1,100	- 0.63%	63,877	11,172
14:38	174,400	1,000	- 0.57%	63,585	11,122
14:37	174,300	1,100	- 0.63%	63,299	11,072
14:36	174,300	1,100	- 0.63%	62,988	11,017
14:35	174,300	1,100	- 0.63%	62,639	10,957
14:34	174,500	900	- 0.51%	62,362	10,908
14:33	174,300	1,100	- 0.63%	61,972	10,840
14:32	174,300	1,100	- 0.63%	61,751	10,802
14:31	174,400	1,000	- 0.57%	61,480	10,755