시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	174,400	1,000	- 0.57%	67,930	11,879
14:49	174,300	1,100	- 0.63%	67,327	11,774
14:48	174,300	1,100	- 0.63%	67,027	11,722
14:47	174,300	1,100	- 0.63%	66,891	11,698
14:46	174,300	1,100	- 0.63%	66,317	11,598
14:45	174,400	1,000	- 0.57%	66,065	11,554
14:44	174,200	1,200	- 0.68%	65,606	11,474
14:43	174,200	1,200	- 0.68%	65,269	11,415
14:42	174,200	1,200	- 0.68%	65,111	11,388
14:41	174,300	1,100	- 0.63%	64,526	11,286