시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	174,500	900	- 0.51%	4,196	734
09:09	174,500	900	- 0.51%	4,001	700
09:08	174,500	900	- 0.51%	3,710	649
09:07	174,600	800	- 0.46%	3,668	642
09:06	174,500	900	- 0.51%	3,590	628
09:05	174,600	800	- 0.46%	3,419	598
09:04	174,800	600	- 0.34%	2,723	477
09:03	174,800	600	- 0.34%	2,575	451
09:02	175,100	300	- 0.17%	2,551	447
09:01	175,100	300	- 0.17%	1,519	266