시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	174,700	700	- 0.40%	6,285	1,099
09:19	174,700	700	- 0.40%	6,224	1,088
09:18	174,700	700	- 0.40%	6,144	1,074
09:17	174,600	800	- 0.46%	6,020	1,053
09:16	174,600	800	- 0.46%	5,745	1,004
09:15	174,700	700	- 0.40%	5,584	976
09:14	174,600	800	- 0.46%	5,483	959
09:13	174,600	800	- 0.46%	5,410	946
09:12	174,400	1,000	- 0.57%	4,992	873
09:11	174,600	800	- 0.46%	4,445	777