시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	174,700	700	- 0.40%	7,537	1,317
09:29	174,700	700	- 0.40%	7,466	1,305
09:28	174,700	700	- 0.40%	7,149	1,250
09:27	174,750	650	- 0.37%	7,079	1,237
09:26	174,800	600	- 0.34%	7,041	1,231
09:25	174,600	800	- 0.46%	7,030	1,229
09:24	174,800	600	- 0.34%	6,874	1,202
09:23	174,700	700	- 0.40%	6,701	1,171
09:22	174,600	800	- 0.46%	6,615	1,156
09:21	174,700	700	- 0.40%	6,459	1,129