시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	175,200	200	- 0.11%	10,595	1,852
09:39	175,100	300	- 0.17%	10,564	1,847
09:38	175,200	200	- 0.11%	10,540	1,843
09:37	174,900	500	- 0.29%	8,719	1,524
09:36	174,800	600	- 0.34%	8,184	1,430
09:35	174,700	700	- 0.40%	8,070	1,411
09:34	174,700	700	- 0.40%	7,834	1,369
09:33	174,700	700	- 0.40%	7,733	1,352
09:32	174,700	700	- 0.40%	7,609	1,330
09:31	174,800	600	- 0.34%	7,559	1,321