시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	175,700	300	+ 0.17%	12,477	2,182
09:49	175,900	500	+ 0.29%	12,229	2,139
09:48	175,800	400	+ 0.23%	12,148	2,125
09:47	175,900	500	+ 0.29%	12,086	2,114
09:46	175,000	400	- 0.23%	11,831	2,069
09:45	175,100	300	- 0.17%	11,009	1,925
09:44	175,100	300	- 0.17%	10,955	1,915
09:43	175,100	300	- 0.17%	10,873	1,901
09:42	175,200	200	- 0.11%	10,845	1,896
09:41	175,200	200	- 0.11%	10,699	1,871