시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	176,300	900	+ 0.51%	13,925	2,438
09:59	176,600	1,200	+ 0.68%	13,799	2,415
09:58	176,600	1,200	+ 0.68%	13,644	2,388
09:57	176,500	1,100	+ 0.63%	13,486	2,360
09:56	176,300	900	+ 0.51%	13,318	2,330
09:55	176,200	800	+ 0.46%	13,305	2,328
09:54	176,500	1,100	+ 0.63%	13,192	2,308
09:53	176,000	600	+ 0.34%	12,984	2,272
09:52	175,900	500	+ 0.29%	12,791	2,238
09:51	175,800	400	+ 0.23%	12,500	2,186