시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	175,900	500	+ 0.29%	14,997	2,626
10:09	175,900	500	+ 0.29%	14,920	2,613
10:08	176,000	600	+ 0.34%	14,833	2,598
10:07	176,000	600	+ 0.34%	14,769	2,586
10:06	176,400	1,000	+ 0.57%	14,586	2,554
10:05	176,400	1,000	+ 0.57%	14,498	2,539
10:04	176,250	850	+ 0.49%	14,375	2,517
10:03	176,200	800	+ 0.46%	14,253	2,495
10:02	176,200	800	+ 0.46%	14,195	2,485
10:01	176,200	800	+ 0.46%	14,078	2,465