시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	175,300	100	- 0.06%	17,810	3,120
10:19	175,600	200	+ 0.11%	17,565	3,077
10:18	175,500	100	+ 0.06%	17,421	3,052
10:17	175,600	200	+ 0.11%	17,353	3,040
10:16	175,400	0	0.00%	17,283	3,028
10:15	175,800	400	+ 0.23%	17,162	3,006
10:14	175,800	400	+ 0.23%	16,833	2,949
10:13	175,400	0	0.00%	15,363	2,691
10:12	175,500	100	+ 0.06%	15,341	2,687
10:11	175,600	200	+ 0.11%	15,226	2,667