시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,000	400	- 0.23%	19,484	3,413
10:29	175,100	300	- 0.17%	19,459	3,409
10:28	175,100	300	- 0.17%	19,222	3,367
10:27	175,100	300	- 0.17%	18,855	3,303
10:26	175,100	300	- 0.17%	18,783	3,290
10:25	175,200	200	- 0.11%	18,626	3,263
10:24	175,200	200	- 0.11%	18,539	3,248
10:23	175,100	300	- 0.17%	18,421	3,227
10:22	175,200	200	- 0.11%	18,402	3,224
10:21	175,200	200	- 0.11%	18,258	3,199