시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	174,300	1,100	- 0.63%	70,918	12,400
14:59	174,300	1,100	- 0.63%	70,607	12,346
14:58	174,300	1,100	- 0.63%	70,226	12,279
14:57	174,200	1,200	- 0.68%	69,982	12,237
14:56	174,300	1,100	- 0.63%	69,723	12,191
14:55	174,400	1,000	- 0.57%	69,455	12,145
14:54	174,300	1,100	- 0.63%	69,122	12,087
14:53	174,200	1,200	- 0.68%	68,853	12,040
14:52	174,500	900	- 0.51%	68,518	11,981
14:51	174,400	1,000	- 0.57%	68,223	11,930