시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	174,800	600	- 0.34%	20,964	3,672
10:39	174,800	600	- 0.34%	20,934	3,667
10:38	174,800	600	- 0.34%	20,830	3,649
10:37	174,700	700	- 0.40%	20,766	3,638
10:36	175,200	200	- 0.11%	20,130	3,526
10:35	175,000	400	- 0.23%	20,011	3,506
10:34	175,100	300	- 0.17%	19,898	3,486
10:33	175,400	0	0.00%	19,779	3,465
10:32	175,200	200	- 0.11%	19,712	3,453
10:31	175,200	200	- 0.11%	19,542	3,423