시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	175,000	400	- 0.23%	22,048	3,862
10:49	174,800	600	- 0.34%	22,030	3,859
10:48	174,900	500	- 0.29%	21,822	3,822
10:47	174,900	500	- 0.29%	21,623	3,787
10:46	174,800	600	- 0.34%	21,531	3,771
10:45	174,900	500	- 0.29%	21,436	3,755
10:44	175,000	400	- 0.23%	21,405	3,749
10:43	174,900	500	- 0.29%	21,293	3,730
10:42	175,000	400	- 0.23%	21,174	3,709
10:41	174,800	600	- 0.34%	21,097	3,695