시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,900	500	- 0.29%	23,397	4,098
10:59	174,900	500	- 0.29%	23,084	4,043
10:58	174,900	500	- 0.29%	22,994	4,027
10:57	174,900	500	- 0.29%	22,519	3,944
10:56	174,900	500	- 0.29%	22,474	3,936
10:55	174,900	500	- 0.29%	22,394	3,922
10:54	174,900	500	- 0.29%	22,374	3,919
10:53	174,900	500	- 0.29%	22,282	3,903
10:52	174,900	500	- 0.29%	22,242	3,896
10:51	175,000	400	- 0.23%	22,138	3,877