시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	175,200	200	- 0.11%	24,308	4,257
11:09	175,200	200	- 0.11%	24,251	4,247
11:08	175,200	200	- 0.11%	24,082	4,217
11:07	175,200	200	- 0.11%	24,018	4,206
11:06	175,200	200	- 0.11%	24,012	4,205
11:05	175,100	300	- 0.17%	23,807	4,169
11:04	175,000	400	- 0.23%	23,759	4,161
11:03	175,000	400	- 0.23%	23,605	4,134
11:02	174,900	500	- 0.29%	23,525	4,120
11:01	174,900	500	- 0.29%	23,490	4,114