시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	175,000	400	- 0.23%	27,371	4,793
11:19	175,000	400	- 0.23%	27,317	4,784
11:18	175,200	200	- 0.11%	27,099	4,746
11:17	175,150	250	- 0.14%	26,713	4,678
11:16	175,200	200	- 0.11%	26,686	4,673
11:15	175,150	250	- 0.14%	26,584	4,655
11:14	175,200	200	- 0.11%	26,564	4,652
11:13	175,000	400	- 0.23%	26,356	4,616
11:12	175,100	300	- 0.17%	24,407	4,274
11:11	175,100	300	- 0.17%	24,392	4,272