시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	175,200	200	- 0.11%	28,232	4,944
11:29	175,100	300	- 0.17%	28,202	4,939
11:28	175,200	200	- 0.11%	28,123	4,925
11:27	175,100	300	- 0.17%	28,039	4,910
11:26	175,100	300	- 0.17%	27,919	4,889
11:25	175,000	400	- 0.23%	27,850	4,877
11:24	175,100	300	- 0.17%	27,837	4,875
11:23	175,100	300	- 0.17%	27,716	4,854
11:22	175,050	350	- 0.20%	27,601	4,834
11:21	175,100	300	- 0.17%	27,586	4,831