시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,900	500	- 0.29%	31,198	5,463
11:39	174,800	600	- 0.34%	31,084	5,443
11:38	175,000	400	- 0.23%	29,774	5,214
11:37	175,100	300	- 0.17%	29,642	5,191
11:36	175,200	200	- 0.11%	29,540	5,173
11:35	175,000	400	- 0.23%	29,538	5,173
11:34	175,100	300	- 0.17%	28,727	5,031
11:33	175,100	300	- 0.17%	28,632	5,014
11:32	175,300	100	- 0.06%	28,362	4,967
11:31	175,100	300	- 0.17%	28,328	4,961