시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	175,200	200	- 0.11%	31,727	5,556
11:49	175,200	200	- 0.11%	31,723	5,555
11:48	175,100	300	- 0.17%	31,653	5,543
11:47	175,200	200	- 0.11%	31,587	5,531
11:46	175,200	200	- 0.11%	31,580	5,530
11:45	175,000	400	- 0.23%	31,503	5,517
11:44	175,100	300	- 0.17%	31,492	5,515
11:43	175,100	300	- 0.17%	31,423	5,503
11:42	174,900	500	- 0.29%	31,333	5,487
11:41	174,900	500	- 0.29%	31,302	5,481