시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	175,100	300	- 0.17%	32,425	5,678
11:59	175,200	200	- 0.11%	32,399	5,674
11:58	175,200	200	- 0.11%	32,324	5,660
11:57	175,300	100	- 0.06%	32,201	5,639
11:56	175,300	100	- 0.06%	32,192	5,637
11:55	175,300	100	- 0.06%	32,121	5,625
11:54	175,300	100	- 0.06%	32,085	5,619
11:53	175,400	0	0.00%	31,985	5,601
11:52	175,300	100	- 0.06%	31,837	5,575
11:51	175,400	0	0.00%	31,825	5,573