시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,200	200	- 0.11%	33,253	5,823
12:09	175,200	200	- 0.11%	33,141	5,804
12:08	175,200	200	- 0.11%	33,111	5,798
12:07	175,300	100	- 0.06%	32,902	5,762
12:06	175,300	100	- 0.06%	32,873	5,757
12:05	175,300	100	- 0.06%	32,805	5,745
12:04	175,300	100	- 0.06%	32,723	5,730
12:03	175,300	100	- 0.06%	32,668	5,721
12:02	175,300	100	- 0.06%	32,581	5,705
12:01	175,300	100	- 0.06%	32,550	5,700