시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,200	1,200	- 0.68%	74,969	13,106
15:09	174,200	1,200	- 0.68%	74,641	13,049
15:08	174,300	1,100	- 0.63%	74,356	12,999
15:07	174,300	1,100	- 0.63%	74,191	12,971
15:06	174,300	1,100	- 0.63%	73,939	12,927
15:05	174,300	1,100	- 0.63%	73,683	12,882
15:04	174,400	1,000	- 0.57%	72,311	12,643
15:03	174,300	1,100	- 0.63%	72,134	12,612
15:02	174,300	1,100	- 0.63%	71,638	12,525
15:01	174,200	1,200	- 0.68%	71,109	12,433