시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	175,200	200	- 0.11%	34,295	6,006
12:19	175,200	200	- 0.11%	34,227	5,994
12:18	175,200	200	- 0.11%	34,190	5,987
12:17	175,200	200	- 0.11%	34,089	5,970
12:16	175,300	100	- 0.06%	33,665	5,895
12:15	175,200	200	- 0.11%	33,579	5,880
12:14	175,300	100	- 0.06%	33,517	5,869
12:13	175,300	100	- 0.06%	33,418	5,852
12:12	175,300	100	- 0.06%	33,343	5,839
12:11	175,200	200	- 0.11%	33,330	5,837