시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,300	100	- 0.06%	34,873	6,107
12:29	175,300	100	- 0.06%	34,803	6,095
12:28	175,300	100	- 0.06%	34,767	6,088
12:27	175,200	200	- 0.11%	34,696	6,076
12:26	175,300	100	- 0.06%	34,676	6,073
12:25	175,100	300	- 0.17%	34,619	6,063
12:24	175,200	200	- 0.11%	34,554	6,051
12:23	175,300	100	- 0.06%	34,495	6,041
12:22	175,300	100	- 0.06%	34,405	6,025
12:21	175,200	200	- 0.11%	34,381	6,021