시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,500	100	+ 0.06%	35,662	6,245
12:39	175,400	0	0.00%	35,499	6,217
12:38	175,400	0	0.00%	35,492	6,216
12:37	175,400	0	0.00%	35,364	6,193
12:36	175,250	150	- 0.09%	35,310	6,184
12:35	175,300	100	- 0.06%	35,208	6,166
12:34	175,200	200	- 0.11%	35,118	6,150
12:33	175,300	100	- 0.06%	35,093	6,146
12:32	175,400	0	0.00%	35,002	6,130
12:31	175,400	0	0.00%	34,960	6,122