시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	175,100	300	- 0.17%	37,196	6,514
12:49	175,100	300	- 0.17%	36,419	6,378
12:48	175,300	100	- 0.06%	36,336	6,364
12:47	175,100	300	- 0.17%	36,284	6,354
12:46	175,200	200	- 0.11%	36,136	6,329
12:45	175,200	200	- 0.11%	36,045	6,313
12:44	175,300	100	- 0.06%	35,972	6,300
12:43	175,200	200	- 0.11%	35,922	6,291
12:42	175,500	100	+ 0.06%	35,753	6,261
12:41	175,400	0	0.00%	35,738	6,259