시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	175,000	400	- 0.23%	37,920	6,641
12:59	175,000	400	- 0.23%	37,786	6,617
12:58	175,100	300	- 0.17%	37,782	6,617
12:57	175,000	400	- 0.23%	37,703	6,603
12:56	175,100	300	- 0.17%	37,694	6,601
12:55	175,100	300	- 0.17%	37,509	6,569
12:54	175,000	400	- 0.23%	37,444	6,557
12:53	175,100	300	- 0.17%	37,406	6,551
12:52	175,000	400	- 0.23%	37,315	6,535
12:51	175,100	300	- 0.17%	37,288	6,530