시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	174,800	600	- 0.34%	40,519	7,096
13:09	174,800	600	- 0.34%	39,724	6,957
13:08	175,000	400	- 0.23%	39,337	6,889
13:07	174,900	500	- 0.29%	39,155	6,857
13:06	175,100	300	- 0.17%	38,259	6,700
13:05	175,100	300	- 0.17%	38,200	6,690
13:04	175,100	300	- 0.17%	38,107	6,674
13:03	175,100	300	- 0.17%	38,098	6,672
13:02	175,000	400	- 0.23%	38,021	6,659
13:01	175,100	300	- 0.17%	37,989	6,653