시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	174,500	900	- 0.51%	45,941	8,042
13:19	174,500	900	- 0.51%	45,716	8,003
13:18	174,600	800	- 0.46%	45,645	7,990
13:17	174,500	900	- 0.51%	45,477	7,961
13:16	174,600	800	- 0.46%	45,289	7,928
13:15	174,600	800	- 0.46%	42,182	7,386
13:14	174,600	800	- 0.46%	42,026	7,359
13:13	174,600	800	- 0.46%	41,893	7,336
13:12	174,700	700	- 0.40%	41,658	7,294
13:11	174,700	700	- 0.40%	41,467	7,261