시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	174,500	900	- 0.51%	47,359	8,290
13:29	174,500	900	- 0.51%	47,148	8,253
13:28	174,500	900	- 0.51%	47,047	8,235
13:27	174,600	800	- 0.46%	46,883	8,206
13:26	174,500	900	- 0.51%	46,704	8,175
13:25	174,600	800	- 0.46%	46,616	8,160
13:24	174,500	900	- 0.51%	46,482	8,137
13:23	174,600	800	- 0.46%	46,399	8,122
13:22	174,500	900	- 0.51%	46,216	8,090
13:21	174,500	900	- 0.51%	46,026	8,057