시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	174,600	800	- 0.46%	49,130	8,599
13:39	174,550	850	- 0.49%	48,973	8,571
13:38	174,550	850	- 0.49%	48,924	8,563
13:37	174,600	800	- 0.46%	48,794	8,540
13:36	174,500	900	- 0.51%	48,570	8,501
13:35	174,500	900	- 0.51%	48,525	8,493
13:34	174,600	800	- 0.46%	48,415	8,474
13:33	174,600	800	- 0.46%	48,288	8,452
13:32	174,500	900	- 0.51%	48,065	8,413
13:31	174,500	900	- 0.51%	47,538	8,321