시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	174,750	650	- 0.37%	51,406	8,996
13:49	174,600	800	- 0.46%	51,100	8,943
13:48	174,600	800	- 0.46%	50,654	8,865
13:47	174,600	800	- 0.46%	50,480	8,834
13:46	174,550	850	- 0.49%	50,131	8,773
13:45	174,600	800	- 0.46%	49,821	8,719
13:44	174,500	900	- 0.51%	49,683	8,695
13:43	174,500	900	- 0.51%	49,580	8,677
13:42	174,600	800	- 0.46%	49,362	8,639
13:41	174,600	800	- 0.46%	49,226	8,615