시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	175,000	400	- 0.23%	78,723	13,762
15:19	174,800	600	- 0.34%	76,674	13,404
15:18	174,600	800	- 0.46%	76,592	13,389
15:17	174,600	800	- 0.46%	76,423	13,360
15:16	174,400	1,000	- 0.57%	76,345	13,346
15:15	174,300	1,100	- 0.63%	76,111	13,305
15:14	174,300	1,100	- 0.63%	75,885	13,266
15:13	174,400	1,000	- 0.57%	75,654	13,226
15:12	174,400	1,000	- 0.57%	75,323	13,168
15:11	174,300	1,100	- 0.63%	75,156	13,139