시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,680	60	- 0.62%	23,149	225
13:47	9,680	60	- 0.62%	23,148	225
13:46	9,680	60	- 0.62%	23,144	225
13:45	9,670	70	- 0.72%	23,143	225
13:44	9,680	60	- 0.62%	23,139	224
13:43	9,680	60	- 0.62%	23,138	224
13:42	9,680	60	- 0.62%	23,136	224
13:41	9,690	50	- 0.51%	23,132	224
13:40	9,690	50	- 0.51%	23,007	223
13:38	9,690	50	- 0.51%	22,997	223