시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,690	50	- 0.51%	23,754	230
13:57	9,680	60	- 0.62%	23,737	230
13:56	9,690	50	- 0.51%	23,736	230
13:55	9,690	50	- 0.51%	23,676	230
13:54	9,690	50	- 0.51%	23,635	229
13:53	9,690	50	- 0.51%	23,632	229
13:52	9,680	60	- 0.62%	23,630	229
13:51	9,680	60	- 0.62%	23,602	229
13:50	9,680	60	- 0.62%	23,599	229
13:49	9,670	70	- 0.72%	23,576	229