시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,710	30	- 0.31%	25,060	243
14:07	9,700	40	- 0.41%	25,059	243
14:06	9,710	30	- 0.31%	24,952	242
14:05	9,700	40	- 0.41%	24,947	242
14:04	9,700	40	- 0.41%	24,740	240
14:03	9,700	40	- 0.41%	24,436	237
14:02	9,700	40	- 0.41%	24,434	237
14:01	9,700	40	- 0.41%	24,426	237
14:00	9,730	10	- 0.10%	23,930	232
13:59	9,680	60	- 0.62%	23,836	231