시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,720	20	- 0.21%	25,689	249
14:23	9,720	20	- 0.21%	25,687	249
14:22	9,720	20	- 0.21%	25,685	249
14:21	9,710	30	- 0.31%	25,632	249
14:20	9,710	30	- 0.31%	25,591	248
14:19	9,690	50	- 0.51%	25,454	247
14:17	9,720	20	- 0.21%	25,196	244
14:13	9,700	40	- 0.41%	25,194	244
14:11	9,730	10	- 0.10%	25,160	244
14:10	9,730	10	- 0.10%	25,116	244