시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,700	40	- 0.41%	26,013	252
14:35	9,710	30	- 0.31%	25,992	252
14:34	9,700	40	- 0.41%	25,986	252
14:33	9,720	20	- 0.21%	25,862	251
14:32	9,720	20	- 0.21%	25,832	251
14:31	9,730	10	- 0.10%	25,816	250
14:30	9,720	20	- 0.21%	25,812	250
14:28	9,730	10	- 0.10%	25,794	250
14:26	9,730	10	- 0.10%	25,711	249
14:25	9,720	20	- 0.21%	25,692	249