시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,710	30	- 0.31%	26,270	255
14:46	9,710	30	- 0.31%	26,268	255
14:45	9,710	30	- 0.31%	26,267	255
14:43	9,720	20	- 0.21%	26,198	254
14:42	9,710	30	- 0.31%	26,195	254
14:41	9,720	20	- 0.21%	26,168	254
14:40	9,710	30	- 0.31%	26,164	254
14:39	9,710	30	- 0.31%	26,071	253
14:38	9,710	30	- 0.31%	26,059	253
14:37	9,710	30	- 0.31%	26,058	253