시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,740	0	0.00%	2,915	28
09:10	9,750	10	+ 0.10%	2,911	28
09:09	9,740	0	0.00%	2,752	27
09:08	9,740	0	0.00%	2,476	24
09:07	9,800	60	+ 0.62%	2,317	23
09:06	9,740	0	0.00%	1,825	18
09:05	9,740	0	0.00%	965	9
09:04	9,730	10	- 0.10%	405	4
09:03	9,730	10	- 0.10%	385	4
09:02	9,740	0	0.00%	362	4