시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,700	40	- 0.41%	4,021	39
09:22	9,700	40	- 0.41%	3,115	30
09:21	9,710	30	- 0.31%	3,114	30
09:20	9,710	30	- 0.31%	3,054	30
09:19	9,710	30	- 0.31%	3,051	30
09:18	9,710	30	- 0.31%	3,045	30
09:17	9,710	30	- 0.31%	2,988	29
09:16	9,720	20	- 0.21%	2,985	29
09:14	9,730	10	- 0.10%	2,929	29
09:13	9,740	0	0.00%	2,925	28